|
|
|
5 dernières quotations de HudBay Minerals Inc.
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 10,51 | 10,55 | 10,60 | 11,10 | 11,37 |
| Var. | -1.96% | +0.38% | +0.47% | +4.72% | +2.43% |
| Vol. | 1 142 280 | 1 708 439 | 1 255 844 | 2 381 573 | 658 546 |
| Ouvert | 10,49 | 10,30 | 10,53 | 10,69 | 11,21 |
| + Haut | 10,58 | 10,67 | 10,77 | 11,20 | 11,50 |
| + Bas | 10,31 | 10,15 | 10,53 | 10,66 | 11,19 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 67,95% | | |
| 2023 | -1,02% | 8,09 | 5,61 |
| 2022 | -24,42% | 9,98 | 10,00 |
| 2021 | 1,57% | 9,95 | 10,05 |
| 2020 | 65,92% | 9,54 | 1,66 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1376091 |
|
volume jour |
658546 |
|
variation |
-52,14 % |
 |
|
|
| Dernier | 11,37 |
| 20 jours | 10,45 |
| 50 jours | 9,26 |
| 150 jours | 7,51 |
| 200 jours | 7,36 |
|
|
|
Indicateurs
|
| RSI(14) |
63,48 %
|
| RVI(7) |
64,44 %
|
| STO(14) |
74,71 %
|
| Range (?)
|
43,39 %
|
|
Hebdomadaire
|
| Bollinger Up |
11,32
|
| Bollinger Down |
3,83
|
|
Quotidien
|
| Bollinger Up |
10,69
|
| Bollinger Down |
8,07
|
|
|
