|
|
|
5 dernières quotations de Jiangxi Copper Co. Ltd.
|
| Date | 21/03/2022 | 29/03/2022 | 31/03/2022 | 05/04/2022 | 06/04/2022 |
| Dernier | 66,15 | 68,26 | 66,59 | 66,59 | 66,59 |
| Var. | +0.00% | +3.19% | -2.45% | +0.00% | +0.00% |
| Vol. | | 390 | 100 | | |
| Ouvert | 66,15 | 70,70 | 66,59 | 66,59 | 66,59 |
| + Haut | 66,15 | 70,70 | 66,59 | 66,59 | 66,59 |
| + Bas | 66,15 | 68,26 | 66,59 | 66,59 | 66,59 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | 6,05% | 73,91 | 62,79 |
| 2021 | 2,10% | 95,06 | 104,00 |
| 2020 | 13,74% | 62,05 | 37,15 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
101299900 |
|
volume jour |
0 |
|
variation |
0,00 % |
 |
|
|
| 20 jours | 77,85 |
| Dernier | 66,59 |
| 50 jours | 64,85 |
| 150 jours | 62,24 |
| 200 jours | 62,17 |
|
|
|
Indicateurs
|
| RSI(14) |
82,4 %
|
| RVI(7) |
6,98 %
|
| STO(14) |
100 %
|
| Range (?)
|
20,18 %
|
|
Hebdomadaire
|
| Bollinger Up |
71,65
|
| Bollinger Down |
40,87
|
|
Quotidien
|
| Bollinger Up |
68,36
|
| Bollinger Down |
52,18
|
|
|
