|
|
|
5 dernières quotations de Lara Exploration Ltd.
|
| Date | 13/09/2024 | 16/09/2024 | 17/09/2024 | 19/09/2024 | 20/09/2024 |
| Dernier | 1,12 | 1,12 | 1,10 | 1,08 | 1,09 |
| Var. | +1.82% | 0.00% | -1.79% | -1.82% | +0.93% |
| Vol. | 2 000 | 2 900 | 37 100 | 5 000 | 6 200 |
| Ouvert | 1,12 | 1,12 | 1,05 | 1,06 | 1,09 |
| + Haut | 1,12 | 1,12 | 1,10 | 1,08 | 1,09 |
| + Bas | 1,12 | 1,12 | 1,05 | 1,06 | 1,09 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 118,00% | 1,12 | 0,45 |
| 2023 | -38,27% | 0,93 | 0,47 |
| 2022 | 50,00% | 0,99 | 0,48 |
| 2021 | -16,92% | 0,85 | 0,49 |
| 2020 | 16,07% | 0,99 | 0,45 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
18105 |
|
volume jour |
6200 |
|
variation |
-65,76 % |
 |
|
|
| Dernier | 1,09 |
| 20 jours | 1,07 |
| 50 jours | 1,03 |
| 150 jours | 0,83 |
| 200 jours | 0,76 |
|
|
|
Indicateurs
|
| RSI(14) |
52,75 %
|
| RVI(7) |
55,96 %
|
| STO(14) |
70 %
|
| Range (?)
|
23 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,4
|
| Bollinger Down |
0,92
|
|
Quotidien
|
| Bollinger Up |
1,26
|
| Bollinger Down |
1,05
|
|
|
