|
|
|
5 dernières quotations de ArcelorMittal
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 |
| Dernier | 25,39 | 25,81 | 25,19 | 25,20 | 25,22 |
| Var. | +0.95% | +1.65% | -2.40% | +0.04% | +0.08% |
| Vol. | 1 338 704 | 1 360 982 | 1 448 761 | 1 031 824 | 1 395 194 |
| Ouvert | 25,31 | 25,43 | 25,31 | 25,43 | 24,85 |
| + Haut | 25,44 | 25,93 | 25,32 | 25,43 | 25,32 |
| + Bas | 25,21 | 25,33 | 25,00 | 25,12 | 24,73 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -0,43% | | |
| 2023 | -3,39% | 32,49 | 24,68 |
| 2022 | -17,62% | 37,87 | 19,25 |
| 2021 | 39,00% | 36,58 | 21,24 |
| 2020 | 31,53% | 9,92 | 10,01 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1595159 |
|
volume jour |
1395194 |
|
variation |
-12,54 % |
 |
|
|
| 20 jours | 26,61 |
| 50 jours | 26,53 |
| 200 jours | 26,04 |
| 150 jours | 25,75 |
| Dernier | 25,22 |
|
|
|
Indicateurs
|
| RSI(14) |
46,37 %
|
| RVI(7) |
39,11 %
|
| STO(14) |
38,43 %
|
| Range (?)
|
15,86 %
|
|
Hebdomadaire
|
| Bollinger Up |
8,63
|
| Bollinger Down |
5,77
|
|
Quotidien
|
| Bollinger Up |
8,48
|
| Bollinger Down |
7,49
|
|
|
