|
|
|
5 dernières quotations de ArcelorMittal
|
| Date | 07/01/2009 | 08/01/2009 | 09/01/2009 | 12/01/2009 | 13/01/2009 |
| Dernier | 20,74 | 20,43 | 20,10 | 19,41 | 18,85 |
| Var. | -2.95% | -1.49% | -1.62% | -3.43% | -2.89% |
| Vol. | 12 823 510 | 6 458 130 | 6 173 791 | 4 462 871 | 7 103 984 |
| Ouvert | 21,32 | 20,00 | 20,83 | 19,93 | 19,06 |
| + Haut | 22,94 | 20,66 | 21,01 | 20,39 | 19,17 |
| + Bas | 20,28 | 19,63 | 19,85 | 19,22 | 17,99 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
6374406 |
|
volume jour |
7103984 |
|
variation |
11,45 % |
 |
|
|
| 200 jours | 42,22 |
| 150 jours | 36,30 |
| Dernier | 18,85 |
| 20 jours | 18,31 |
| 50 jours | 17,97 |
|
|
|
Indicateurs
|
| RSI(14) |
50,82 %
|
| RVI(7) |
43,38 %
|
| STO(14) |
47,41 %
|
| Range (?)
|
40,65 %
|
|
Hebdomadaire
|
| Bollinger Up |
44,03
|
| Bollinger Down |
3,67
|
|
Quotidien
|
| Bollinger Up |
21,18
|
| Bollinger Down |
15,6
|
|
|
