|
|
|
5 dernières quotations de Natural Resource Partners L.P.
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 88,30 | 89,39 | 88,44 | 89,40 | 91,73 |
| Var. | -1.31% | +1.23% | -1.06% | +1.09% | +2.61% |
| Vol. | 23 125 | 18 101 | 30 091 | 18 791 | 9 386 |
| Ouvert | 91,68 | 89,66 | 88,60 | 88,00 | 90,20 |
| + Haut | 90,02 | 90,12 | 90,00 | 90,69 | 92,48 |
| + Bas | 88,30 | 89,00 | 88,02 | 88,00 | 91,73 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 16,60% | | |
| 2023 | 44,80% | 78,85 | 44,68 |
| 2022 | 62,57% | 54,33 | 32,38 |
| 2021 | 143,05% | 34,92 | 13,76 |
| 2020 | -31,76% | 22,02 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
21392 |
|
volume jour |
9386 |
|
variation |
-56,12 % |
 |
|
|
| Dernier | 91,73 |
| 20 jours | 90,16 |
| 50 jours | 89,96 |
| 150 jours | 84,95 |
| 200 jours | 79,96 |
|
|
|
Indicateurs
|
| RSI(14) |
54,44 %
|
| RVI(7) |
52,14 %
|
| STO(14) |
64,04 %
|
| Range (?)
|
24,73 %
|
|
Hebdomadaire
|
| Bollinger Up |
39,91
|
| Bollinger Down |
25,86
|
|
Quotidien
|
| Bollinger Up |
39,06
|
| Bollinger Down |
32,46
|
|
|
