|
|
|
5 dernières quotations de Natural Resource Partners L.P.
|
| Date | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 |
| Dernier | 88,37 | 90,21 | 91,46 | 92,30 | 93,84 |
| Var. | -0.64% | 0.00% | +1.39% | +0.92% | +1.67% |
| Vol. | 24 634 | 19 808 | 13 896 | 13 285 | 12 882 |
| Ouvert | 88,50 | 88,63 | 90,73 | 92,00 | 92,20 |
| + Haut | 89,24 | 90,80 | 92,34 | 93,48 | 94,43 |
| + Bas | 87,50 | 88,08 | 90,80 | 91,35 | 92,20 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 1,38% | 99,99 | 83,61 |
| 2023 | 70,37% | 93,45 | 44,68 |
| 2022 | 62,57% | 54,33 | 32,38 |
| 2021 | 143,05% | 34,92 | 13,76 |
| 2020 | -31,76% | 22,02 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
26576 |
|
volume jour |
12882 |
|
variation |
-51,53 % |
 |
|
|
| Dernier | 93,84 |
| 150 jours | 90,25 |
| 200 jours | 90,00 |
| 50 jours | 89,82 |
| 20 jours | 87,94 |
|
|
|
Indicateurs
|
| RSI(14) |
54,44 %
|
| RVI(7) |
52,14 %
|
| STO(14) |
64,04 %
|
| Range (?)
|
24,73 %
|
|
Hebdomadaire
|
| Bollinger Up |
39,91
|
| Bollinger Down |
25,86
|
|
Quotidien
|
| Bollinger Up |
39,06
|
| Bollinger Down |
32,46
|
|
|
