|
|
|
5 dernières quotations de Northern Energy Corporation
|
| Date | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 |
| Dernier | 1,47 | 1,46 | 1,50 | 1,52 | 1,54 |
| Var. | +0.34% | -0.34% | +2.74% | +1.33% | +0.99% |
| Vol. | 2 734 460 | 4 697 588 | 2 847 853 | 3 489 205 | 2 145 781 |
| Ouvert | 1,47 | 1,47 | 1,47 | 1,52 | 1,54 |
| + Haut | 1,49 | 1,49 | 1,51 | 1,54 | 1,57 |
| + Bas | 1,46 | 1,46 | 1,47 | 1,51 | 1,54 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -24,01% | 2,03 | 1,45 |
| 2023 | 9,78% | 2,27 | 1,79 |
| 2022 | -36,77% | 3,02 | 1,74 |
| 2021 | 25,43% | 3,16 | 2,27 |
| 2020 | 26,09% | 2,58 | 0,83 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4517382 |
|
volume jour |
2145781 |
|
variation |
-52,50 % |
 |
|
|
| 200 jours | 1,89 |
| 150 jours | 1,83 |
| 50 jours | 1,62 |
| Dernier | 1,54 |
| 20 jours | 1,52 |
|
|
|
Indicateurs
|
| RSI(14) |
35,53 %
|
| RVI(7) |
24,63 %
|
| STO(14) |
13,89 %
|
| Range (?)
|
14,29 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,12
|
| Bollinger Down |
0,86
|
|
Quotidien
|
| Bollinger Up |
1,12
|
| Bollinger Down |
1
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
