|
5 dernières quotations de Northern Peru Copper Corp.
|
Date | 24/03/2008 | 25/03/2008 | 26/03/2008 | 27/03/2008 | 28/03/2008 |
Dernier | 13,64 | 13,67 | 13,67 | 13,68 | 13,73 |
Var. | +0.00% | +0.22% | +0.00% | +0.07% | +0.37% |
Vol. | 200 | 1 700 | 1 850 | 6 200 | 1 070 |
Ouvert | 13,64 | 13,67 | 13,65 | 13,66 | 13,73 |
+ Haut | 13,64 | 13,67 | 13,67 | 13,70 | 13,75 |
+ Bas | 13,64 | 13,67 | 13,65 | 13,66 | 13,73 |
|
|
Variation annuelle |
|
|
Volume |
vol. moyen sur 30 jours |
6266 |
volume jour |
1070 |
variation |
-82,92 % |
|
|
|
Dernier | 13,73 |
50 jours | 13,67 |
20 jours | 13,66 |
150 jours | 11,99 |
200 jours | 11,71 |
|
|
Indicateurs
|
RSI(14) |
61,14 %
|
RVI(7) |
55,63 %
|
STO(14) |
84,09 %
|
Range (?)
|
1,48 %
|
Hebdomadaire
|
Bollinger Up |
15,48
|
Bollinger Down |
10,87
|
Quotidien
|
Bollinger Up |
13,74
|
Bollinger Down |
13,58
|
|
|