|
|
|
5 dernières quotations de Gran Tierra Energy Inc.
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 |
| Dernier | 11,24 | 11,01 | 11,15 | 11,32 | 11,39 |
| Var. | +2.37% | -2.05% | +1.27% | +1.52% | +0.62% |
| Vol. | 143 753 | 34 476 | 70 127 | 48 966 | 33 575 |
| Ouvert | 10,93 | 11,15 | 10,96 | 11,10 | 11,33 |
| + Haut | 11,54 | 11,24 | 11,27 | 11,42 | 11,41 |
| + Bas | 10,88 | 10,99 | 10,93 | 11,02 | 11,10 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 26,14% | | |
| 2023 | 568,89% | 9,64 | 0,81 |
| 2022 | 36,36% | 2,69 | 0,96 |
| 2021 | 110,64% | 1,55 | 0,45 |
| 2020 | -70,06% | 1,78 | 0,25 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
50302 |
|
volume jour |
33575 |
|
variation |
-33,25 % |
 |
|
|
| Dernier | 11,39 |
| 20 jours | 11,00 |
| 50 jours | 9,16 |
| 200 jours | 8,49 |
| 150 jours | 8,42 |
|
|
|
Indicateurs
|
| RSI(14) |
36,03 %
|
| RVI(7) |
36,17 %
|
| STO(14) |
14,37 %
|
| Range (?)
|
32,28 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,35
|
| Bollinger Down |
3,33
|
|
Quotidien
|
| Bollinger Up |
4,04
|
| Bollinger Down |
3,14
|
|
| 24hGold TrendPower© : -37 |
| |
|
|
