|
|
|
5 dernières quotations de Kinder Morgan
|
| Date | 20/11/2014 | 21/11/2014 | 24/11/2014 | 25/11/2014 | 26/11/2014 |
| Dernier | 97,90 | 97,34 | 99,85 | 100,05 | 102,03 |
| Var. | -1.86% | -0.57% | +2.58% | +0.20% | +1.98% |
| Vol. | 9 755 316 | 35 924 145 | 5 307 014 | 2 067 350 | 5 490 287 |
| Ouvert | 99,05 | 97,95 | 98,10 | 101,00 | 100,49 |
| + Haut | 101,10 | 99,11 | 100,45 | 101,64 | 103,17 |
| + Bas | 97,90 | 97,00 | 97,91 | 100,03 | 99,85 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
4709476 |
|
volume jour |
5490287 |
|
variation |
16,58 % |
 |
|
|
| Dernier | 102,03 |
| 150 jours | 81,88 |
| 200 jours | 80,22 |
| 50 jours | 74,88 |
| 20 jours | 48,34 |
|
|
|
Indicateurs
|
| RSI(14) |
10,66 %
|
| RVI(7) |
1,29 %
|
| STO(14) |
0,25 %
|
| Range (?)
|
1463,18 %
|
|
Hebdomadaire
|
| Bollinger Up |
143,67
|
| Bollinger Down |
18,35
|
|
Quotidien
|
| Bollinger Up |
139,71
|
| Bollinger Down |
-43,04
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
