|
|
|
5 dernières quotations de Forest Oil Corporation
|
| Date | 19/08/2022 | 22/08/2022 | 23/08/2022 | 24/08/2022 | 25/08/2022 |
| Dernier | 10,30 | 10,30 | 10,22 | 10,16 | 10,18 |
| Var. | +0.29% | +0.00% | -0.78% | -0.59% | +0.20% |
| Vol. | 613 400 | 772 133 | 649 655 | 1 795 484 | 1 755 885 |
| Ouvert | 10,24 | 10,26 | 10,29 | 10,23 | 10,14 |
| + Haut | 10,32 | 10,32 | 10,29 | 10,19 | 10,18 |
| + Bas | 10,24 | 10,26 | 10,03 | 10,12 | 10,12 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | 0,20% | 10,32 | 10,01 |
| 2021 | -0,78% | 14,10 | 10,03 |
| 2020 | -84,36% | 9,91 | 10,01 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
613405 |
|
volume jour |
1755885 |
|
variation |
186,25 % |
 |
|
|
| 200 jours | 10,55 |
| 20 jours | 10,19 |
| Dernier | 10,18 |
| 50 jours | 10,17 |
| 150 jours | 10,13 |
|
|
|
Indicateurs
|
| RSI(14) |
41,65 %
|
| RVI(7) |
31,49 %
|
| STO(14) |
1,19 %
|
| Range (?)
|
70,36 %
|
|
Hebdomadaire
|
| Bollinger Up |
93,21
|
| Bollinger Down |
31,06
|
|
Quotidien
|
| Bollinger Up |
94,15
|
| Bollinger Down |
42,35
|
|
| 24hGold TrendPower© : -24 |
| |
|
|
