|
|
|
5 dernières quotations de Caledonia Mining Corporation
|
| Date | 15/06/2020 | 16/06/2020 | 17/06/2020 | 18/06/2020 | 19/06/2020 |
| Dernier | 24,73 | 23,25 | 22,42 | 22,13 | 22,87 |
| Var. | +10.65% | -5.98% | -3.57% | -1.29% | +3.34% |
| Vol. | 24 591 | 19 859 | 14 109 | 5 430 | 20 380 |
| Ouvert | 20,13 | 24,75 | 23,44 | 22,60 | 22,51 |
| + Haut | 24,80 | 24,98 | 23,70 | 23,14 | 23,17 |
| + Bas | 20,13 | 23,07 | 22,42 | 22,12 | 22,51 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2020 | 110,98% | 24,98 | 10,60 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
15543 |
|
volume jour |
20380 |
|
variation |
31,12 % |
 |
|
|
| Dernier | 22,87 |
| 20 jours | 22,30 |
| 50 jours | 19,57 |
| 150 jours | 14,48 |
| 200 jours | 13,17 |
|
|
|
Indicateurs
|
| RSI(14) |
62,81 %
|
| RVI(7) |
59,99 %
|
| STO(14) |
50 %
|
| Range (?)
|
58,46 %
|
|
Hebdomadaire
|
| Bollinger Up |
2,51
|
| Bollinger Down |
1,12
|
|
Quotidien
|
| Bollinger Up |
1,93
|
| Bollinger Down |
1,69
|
|
|
