|
|
|
5 dernières quotations de Caledonia Mining Corporation
|
| Date | 23/05/2017 | 24/05/2017 | 25/05/2017 | 26/05/2017 | 30/05/2017 |
| Dernier | 1,21 | 1,20 | 1,19 | 1,20 | 1,21 |
| Var. | +0.00% | -0.83% | -0.83% | +0.84% | +0.83% |
| Vol. | 5 129 | 11 104 | 4 330 | 38 869 | 17 150 |
| Ouvert | 1,22 | 1,16 | 1,21 | 1,20 | 1,23 |
| + Haut | 1,22 | 1,21 | 1,21 | 1,23 | 1,24 |
| + Bas | 1,19 | 1,16 | 1,19 | 1,18 | 1,21 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
14334 |
|
volume jour |
17150 |
|
variation |
19,65 % |
 |
|
|
| 200 jours | 1,38 |
| 50 jours | 1,33 |
| 150 jours | 1,32 |
| 20 jours | 1,25 |
| Dernier | 1,21 |
|
|
|
Indicateurs
|
| RSI(14) |
59,71 %
|
| RVI(7) |
55,48 %
|
| STO(14) |
40,28 %
|
| Range (?)
|
58,16 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,9
|
| Bollinger Down |
0,84
|
|
Quotidien
|
| Bollinger Up |
1,51
|
| Bollinger Down |
1,22
|
|
|
