|
|
|
5 dernières quotations de Caledonia Mining Corporation
|
| Date | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 |
| Dernier | 791,00 | 807,00 | 800,00 | 801,00 | 800,00 |
| Var. | -5.83% | +2.02% | -0.87% | +0.13% | -0.12% |
| Vol. | 437 | 346 | 1 021 | 5 926 | 140 |
| Ouvert | 800,00 | 810,00 | 800,00 | 833,00 | 800,80 |
| + Haut | 800,00 | 810,00 | 800,00 | 840,00 | 840,00 |
| + Bas | 791,00 | 807,00 | 790,00 | 800,00 | 800,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -18,37% | 986,00 | 600,00 |
| 2023 | -8,07% | 997,39 | 1000,00 |
| 2022 | 19,78% | 998,00 | 1000,00 |
| 2021 | -26,14% | 999,00 | 1000,00 |
| 2020 | 98,52% | 998,00 | 1010,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3327 |
|
volume jour |
140 |
|
variation |
-95,79 % |
 |
|
|
|
|
|
|
Indicateurs
|
| RSI(14) |
64,75 %
|
| RVI(7) |
57,44 %
|
| STO(14) |
43,52 %
|
| Range (?)
|
51,81 %
|
|
Hebdomadaire
|
| Bollinger Up |
151,21
|
| Bollinger Down |
68,89
|
|
Quotidien
|
| Bollinger Up |
121,62
|
| Bollinger Down |
99,08
|
|
|
