|
|
|
5 dernières quotations de Alacer Gold Corp.
|
| Date | 14/09/2020 | 15/09/2020 | 16/09/2020 | 17/09/2020 | 18/09/2020 |
| Dernier | 9,43 | 9,51 | 9,47 | 9,56 | 9,47 |
| Var. | +6.80% | +0.85% | -0.42% | +0.95% | -0.94% |
| Vol. | 3 215 576 | 2 583 586 | 3 228 447 | 1 982 694 | 4 591 753 |
| Ouvert | 8,93 | 9,51 | 9,59 | 9,38 | 9,65 |
| + Haut | 9,46 | 9,70 | 9,91 | 9,66 | 9,84 |
| + Bas | 8,89 | 9,41 | 9,48 | 9,03 | 9,42 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2020 | 39,47% | 9,98 | 10,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
|
|
volume jour |
|
|
variation |
|
![]() |
|
|
| 50 jours | 9,28 |
| 20 jours | 8,86 |
| 150 jours | 7,84 |
| 200 jours | 7,54 |
| Dernier | 0,01 |
|
|
|
Indicateurs
|
| RSI(14) |
|
| RVI(7) |
|
| STO(14) |
|
| Range (?)
|
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
