|
|
|
5 dernières quotations de Alacer Gold Corp.
|
| Date | 09/09/2020 | 10/09/2020 | 11/09/2020 | 14/09/2020 | 18/09/2020 |
| Dernier | 8,85 | 9,15 | 9,16 | 9,40 | 9,40 |
| Var. | -1.88% | +3.39% | +0.11% | +2.62% | +0.00% |
| Vol. | 110 378 | 333 904 | 49 078 | 212 369 | |
| Ouvert | 8,83 | 9,14 | 9,09 | 9,20 | 9,40 |
| + Haut | 8,98 | 9,24 | 9,16 | 9,44 | 9,40 |
| + Bas | 8,82 | 9,06 | 8,99 | 9,20 | 9,40 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2020 | 26,51% | 9,99 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
289224 |
|
volume jour |
0 |
|
variation |
0,00 % |
 |
|
|
| 50 jours | 9,68 |
| Dernier | 9,40 |
| 20 jours | 9,00 |
| 150 jours | 8,41 |
| 200 jours | 8,15 |
|
|
|
Indicateurs
|
| RSI(14) |
54,86 %
|
| RVI(7) |
51,76 %
|
| STO(14) |
29,49 %
|
| Range (?)
|
14,73 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,47
|
| Bollinger Down |
1,71
|
|
Quotidien
|
| Bollinger Up |
2,54
|
| Bollinger Down |
2,35
|
|
| 24hGold TrendPower© : -34 |
| |
|
|
