|
|
|
5 dernières quotations de Rand Mining NL
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 |
| Dernier | 1,57 | 1,57 | 1,56 | 1,59 | 1,57 |
| Var. | +0.64% | +0.00% | -0.64% | +1.92% | -1.26% |
| Vol. | 2 290 | 5 301 | 7 166 | 9 194 | 2 524 |
| Ouvert | 1,56 | 1,57 | 1,56 | 1,57 | 1,58 |
| + Haut | 1,57 | 1,57 | 1,56 | 1,59 | 1,58 |
| + Bas | 1,56 | 1,56 | 1,56 | 1,57 | 1,57 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 14,60% | | |
| 2023 | 0,74% | 1,44 | 1,11 |
| 2022 | -6,85% | 1,58 | 1,30 |
| 2021 | -19,56% | 1,90 | 1,37 |
| 2020 | -25,31% | 2,47 | 1,50 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
6653 |
|
volume jour |
2524 |
|
variation |
-62,06 % |
 |
|
|
| Dernier | 1,57 |
| 20 jours | 1,52 |
| 50 jours | 1,39 |
| 150 jours | 1,34 |
| 200 jours | 1,33 |
|
|
|
Indicateurs
|
| RSI(14) |
70,65 %
|
| RVI(7) |
29,05 %
|
| STO(14) |
100 %
|
| Range (?)
|
11,11 %
|
|
Hebdomadaire
|
| Bollinger Up |
2,67
|
| Bollinger Down |
1,34
|
|
Quotidien
|
| Bollinger Up |
1,8
|
| Bollinger Down |
1,61
|
|
|
