|
|
|
5 dernières quotations de Regency Mines PLC
|
| Date | 11/01/2022 | 12/01/2022 | 13/01/2022 | 14/01/2022 | 17/01/2022 |
| Dernier | 1,60 | 1,60 | 1,85 | 1,90 | 2,05 |
| Var. | +0.00% | +0.00% | +15.63% | +2.70% | +7.89% |
| Vol. | 599 455 | 1 115 615 | 10 060 997 | 5 811 515 | 6 968 183 |
| Ouvert | 1,60 | 1,60 | 1,65 | 1,90 | 1,88 |
| + Haut | 1,64 | 1,65 | 2,04 | 1,95 | 2,15 |
| + Bas | 1,50 | 1,51 | 1,56 | 1,75 | 1,87 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | 36,67% | 2,15 | 1,37 |
| 2021 | 38,89% | 2,43 | 0,94 |
| 2020 | -67,76% | 3,50 | 0,70 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2471787 |
|
volume jour |
6968183 |
|
variation |
181,91 % |
 |
|
|
| Dernier | 2,05 |
| 200 jours | 1,53 |
| 150 jours | 1,44 |
| 20 jours | 1,44 |
| 50 jours | 1,31 |
|
|
|
Indicateurs
|
| RSI(14) |
70,42 %
|
| RVI(7) |
69,42 %
|
| STO(14) |
67,86 %
|
| Range (?)
|
63,89 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,58
|
| Bollinger Down |
0,38
|
|
Quotidien
|
| Bollinger Up |
0,49
|
| Bollinger Down |
0,36
|
|
|
