|
|
|
5 dernières quotations de Regis Resources Limited
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 |
| Dernier | 2,28 | 2,20 | 2,10 | 2,20 | 2,21 |
| Var. | +0.44% | -3.51% | -4.55% | +4.76% | +0.23% |
| Vol. | 5 780 633 | 3 752 726 | 4 656 444 | 6 034 112 | 2 381 607 |
| Ouvert | 2,25 | 2,32 | 2,13 | 2,13 | 2,17 |
| + Haut | 2,33 | 2,32 | 2,16 | 2,20 | 2,22 |
| + Bas | 2,24 | 2,19 | 2,06 | 2,12 | 2,16 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 35,69% | | |
| 2023 | -21,12% | 2,46 | 1,48 |
| 2022 | 5,64% | 2,47 | 1,36 |
| 2021 | -47,86% | 3,97 | 1,67 |
| 2020 | -13,02% | 6,18 | 2,90 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
5310704 |
|
volume jour |
2381607 |
|
variation |
-55,15 % |
 |
|
|
| Dernier | 2,21 |
| 20 jours | 2,12 |
| 50 jours | 1,99 |
| 150 jours | 1,91 |
| 200 jours | 1,85 |
|
|
|
Indicateurs
|
| RSI(14) |
55,85 %
|
| RVI(7) |
50,62 %
|
| STO(14) |
46,67 %
|
| Range (?)
|
20,42 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,86
|
| Bollinger Down |
2,37
|
|
Quotidien
|
| Bollinger Up |
3,37
|
| Bollinger Down |
3,01
|
|
|
