|
|
|
5 dernières quotations de Regis Resources Limited
|
| Date | 12/04/2024 | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 |
| Dernier | 2,21 | 2,20 | 2,14 | 2,21 | 2,27 |
| Var. | +6.76% | -0.45% | -2.73% | +3.27% | +2.71% |
| Vol. | 8 011 012 | 4 945 755 | 7 019 789 | 4 164 355 | 3 922 291 |
| Ouvert | 2,12 | 2,19 | 2,20 | 2,15 | 2,21 |
| + Haut | 2,21 | 2,21 | 2,20 | 2,20 | 2,28 |
| + Bas | 2,11 | 2,14 | 2,14 | 2,13 | 2,20 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 39,69% | | |
| 2023 | -21,12% | 2,46 | 1,48 |
| 2022 | 5,64% | 2,47 | 1,36 |
| 2021 | -47,86% | 3,97 | 1,67 |
| 2020 | -13,02% | 6,18 | 2,90 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
5316718 |
|
volume jour |
3922291 |
|
variation |
-26,23 % |
 |
|
|
| Dernier | 2,27 |
| 20 jours | 2,05 |
| 50 jours | 1,97 |
| 150 jours | 1,89 |
| 200 jours | 1,85 |
|
|
|
Indicateurs
|
| RSI(14) |
55,85 %
|
| RVI(7) |
50,62 %
|
| STO(14) |
46,67 %
|
| Range (?)
|
20,42 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,86
|
| Bollinger Down |
2,37
|
|
Quotidien
|
| Bollinger Up |
3,37
|
| Bollinger Down |
3,01
|
|
|
