|
|
|
5 dernières quotations de Serabi Gold Plc
|
| Date | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| Dernier | 67,00 | 65,00 | 65,00 | 64,00 | 64,10 |
| Var. | +4.69% | -2.99% | +0.00% | -1.54% | +0.15% |
| Vol. | 419 816 | 278 535 | 194 147 | 75 822 | 46 814 |
| Ouvert | 64,70 | 67,20 | 64,70 | 64,00 | 63,20 |
| + Haut | 68,00 | 67,20 | 67,67 | 64,80 | 65,00 |
| + Bas | 63,60 | 64,38 | 64,40 | 63,10 | 63,20 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 147,01% | | |
| 2023 | -12,77% | 38,00 | 21,00 |
| 2022 | -47,35% | 62,50 | 21,36 |
| 2021 | -41,15% | 98,00 | 53,50 |
| 2020 | 54,84% | 99,55 | 42,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
266578 |
|
volume jour |
46814 |
|
variation |
-82,44 % |
 |
|
|
| 20 jours | 64,69 |
| Dernier | 64,10 |
| 50 jours | 59,08 |
| 150 jours | 44,87 |
| 200 jours | 39,55 |
|
|
|
Indicateurs
|
| RSI(14) |
48,02 %
|
| RVI(7) |
44,52 %
|
| STO(14) |
18,55 %
|
| Range (?)
|
39,25 %
|
|
Hebdomadaire
|
| Bollinger Up |
5,75
|
| Bollinger Down |
4,17
|
|
Quotidien
|
| Bollinger Up |
5,57
|
| Bollinger Down |
4,2
|
|
| 24hGold TrendPower© : -41 |
| |
|
|
