|
5 dernières quotations de Pan African Resources
|
Date | 10/10/2023 | 11/10/2023 | 12/10/2023 | 13/10/2023 | 28/03/2024 |
Dernier | 14,40 | 14,64 | 14,58 | 14,98 | 22,50 |
Var. | +3.30% | +1.67% | -0.41% | +2.74% | +50.20% |
Vol. | 1 888 087 | 1 973 011 | 1 635 834 | 650 891 | 4 795 506 |
Ouvert | 13,98 | 13,98 | 14,44 | 14,80 | 21,90 |
+ Haut | 14,40 | 14,64 | 14,78 | 14,98 | 22,60 |
+ Bas | 13,98 | 13,98 | 14,42 | 13,90 | 21,50 |
|
|
Variation annuelle |
Date | Variation | + Haut | + Bas |
2024 | 43,08% | | |
2023 | -4,92% | 20,90 | 11,73 |
2022 | -0,96% | 24,50 | 15,83 |
2021 | -29,24% | 26,88 | 14,84 |
2020 | 111,09% | 9,98 | 10,15 |
|
|
Volume |
vol. moyen sur 30 jours |
2218894 |
volume jour |
4795506 |
variation |
116,12 % |
|
|
|
Dernier | 22,50 |
200 jours | 15,35 |
150 jours | 15,04 |
20 jours | 15,02 |
50 jours | 14,32 |
|
|
Indicateurs
|
RSI(14) |
48,61 %
|
RVI(7) |
36,52 %
|
STO(14) |
23,14 %
|
Range (?)
|
17,24 %
|
Hebdomadaire
|
Bollinger Up |
22,69
|
Bollinger Down |
12,91
|
Quotidien
|
Bollinger Up |
15,97
|
Bollinger Down |
15,03
|
|
24hGold TrendPower© : -21 |
|
|
|