|
|
|
5 dernières quotations de Pan African Resources
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 22,95 | 23,80 | 23,40 | 24,25 | 24,80 |
| Var. | -5.56% | +3.70% | -1.68% | +3.63% | +2.27% |
| Vol. | 3 046 689 | 6 072 191 | 1 949 852 | 5 082 504 | 1 778 175 |
| Ouvert | 24,35 | 23,00 | 23,45 | 24,00 | 24,40 |
| + Haut | 24,35 | 23,85 | 23,82 | 24,45 | 24,80 |
| + Bas | 22,85 | 22,78 | 22,95 | 23,40 | 23,87 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 57,70% | | |
| 2023 | -4,92% | 20,90 | 11,73 |
| 2022 | -0,96% | 24,50 | 15,83 |
| 2021 | -29,24% | 26,88 | 14,84 |
| 2020 | 111,09% | 9,98 | 10,15 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4780631 |
|
volume jour |
1778175 |
|
variation |
-62,80 % |
 |
|
|
| Dernier | 24,80 |
| 20 jours | 23,45 |
| 50 jours | 21,33 |
| 150 jours | 17,86 |
| 200 jours | 16,92 |
|
|
|
Indicateurs
|
| RSI(14) |
48,61 %
|
| RVI(7) |
36,52 %
|
| STO(14) |
23,14 %
|
| Range (?)
|
17,24 %
|
|
Hebdomadaire
|
| Bollinger Up |
22,69
|
| Bollinger Down |
12,91
|
|
Quotidien
|
| Bollinger Up |
15,97
|
| Bollinger Down |
15,03
|
|
| 24hGold TrendPower© : -21 |
| |
|
|
