|
|
|
5 dernières quotations de Noble Energy
|
| Date | 25/08/2020 | 26/08/2020 | 27/08/2020 | 28/08/2020 | 31/08/2020 |
| Dernier | 10,23 | 10,06 | 10,04 | 10,18 | 10,04 |
| Var. | -1.35% | -1.66% | -0.20% | +1.39% | -1.42% |
| Vol. | 5 063 904 | 4 744 570 | 9 534 902 | 4 155 412 | 1 774 997 |
| Ouvert | 10,43 | 10,20 | 10,08 | 10,14 | 10,14 |
| + Haut | 10,46 | 10,21 | 10,18 | 10,19 | 10,18 |
| + Bas | 10,19 | 10,04 | 9,96 | 10,00 | 10,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2020 | -59,24% | 9,97 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
11951129 |
|
volume jour |
1774997 |
|
variation |
-85,15 % |
 |
|
|
| 200 jours | 13,87 |
| 150 jours | 11,08 |
| 20 jours | 10,33 |
| Dernier | 10,04 |
| 50 jours | 9,99 |
|
|
|
Indicateurs
|
| RSI(14) |
55,05 %
|
| RVI(7) |
52,66 %
|
| STO(14) |
74,57 %
|
| Range (?)
|
11,11 %
|
|
Hebdomadaire
|
| Bollinger Up |
41,65
|
| Bollinger Down |
33,05
|
|
Quotidien
|
| Bollinger Up |
41,34
|
| Bollinger Down |
36,57
|
|
|
