|
|
|
5 dernières quotations de United States Steel Corporation
|
| Date | 12/04/2024 | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 |
| Dernier | 41,33 | 40,82 | 40,30 | 39,13 | 38,94 |
| Var. | -2.13% | -1.23% | -1.27% | -2.90% | -0.49% |
| Vol. | 4 324 728 | 1 891 540 | 2 097 561 | 5 666 528 | 3 058 431 |
| Ouvert | 42,53 | 41,50 | 40,59 | 40,25 | 39,44 |
| + Haut | 42,57 | 41,85 | 40,70 | 41,12 | 39,74 |
| + Bas | 40,94 | 40,64 | 40,06 | 38,78 | 38,61 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 27,55% | | |
| 2023 | 21,88% | 32,52 | 20,40 |
| 2022 | 5,21% | 39,25 | 16,92 |
| 2021 | 41,98% | 30,57 | 16,13 |
| 2020 | 50,54% | 9,98 | 10,05 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
5308273 |
|
volume jour |
3058431 |
|
variation |
-42,38 % |
 |
|
|
| 50 jours | 43,52 |
| 20 jours | 40,89 |
| 150 jours | 40,24 |
| Dernier | 38,94 |
| 200 jours | 36,99 |
|
|
|
Indicateurs
|
| RSI(14) |
46,64 %
|
| RVI(7) |
40,87 %
|
| STO(14) |
40,93 %
|
| Range (?)
|
19,51 %
|
|
Hebdomadaire
|
| Bollinger Up |
42,37
|
| Bollinger Down |
13,58
|
|
Quotidien
|
| Bollinger Up |
36,67
|
| Bollinger Down |
31,16
|
|
| 24hGold TrendPower© : -10 |
| |
|
|
