|
|
|
5 dernières quotations de United States Steel Corporation
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 38,84 | 37,95 | 36,60 | 37,17 | 37,42 |
| Var. | +0.65% | -2.29% | -3.56% | +1.56% | +0.67% |
| Vol. | 2 000 663 | 3 743 912 | 5 344 955 | 3 652 224 | 3 079 116 |
| Ouvert | 38,50 | 38,49 | 38,19 | 36,60 | 37,00 |
| + Haut | 39,40 | 38,57 | 38,22 | 37,55 | 37,90 |
| + Bas | 38,35 | 37,74 | 36,38 | 36,16 | 36,73 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 22,57% | | |
| 2023 | 21,88% | 32,52 | 20,40 |
| 2022 | 5,21% | 39,25 | 16,92 |
| 2021 | 41,98% | 30,57 | 16,13 |
| 2020 | 50,54% | 9,98 | 10,05 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3581923 |
|
volume jour |
3079116 |
|
variation |
-14,04 % |
 |
|
|
| 50 jours | 42,54 |
| 150 jours | 40,51 |
| 20 jours | 40,09 |
| Dernier | 37,42 |
| 200 jours | 37,40 |
|
|
|
Indicateurs
|
| RSI(14) |
46,64 %
|
| RVI(7) |
40,87 %
|
| STO(14) |
40,93 %
|
| Range (?)
|
19,51 %
|
|
Hebdomadaire
|
| Bollinger Up |
42,37
|
| Bollinger Down |
13,58
|
|
Quotidien
|
| Bollinger Up |
36,67
|
| Bollinger Down |
31,16
|
|
| 24hGold TrendPower© : -10 |
| |
|
|
