|
|
|
5 dernières quotations de Win-Eldrich Mines Limited.
|
| Date | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 |
| Dernier | 1,15 | 1,15 | 1,12 | 1,09 | 1,07 |
| Var. | -0.86% | +0.00% | -2.61% | -2.68% | -1.83% |
| Vol. | 19 150 | 10 646 | 14 221 | 16 272 | 7 450 |
| Ouvert | 1,16 | 1,16 | 1,16 | 1,13 | 1,08 |
| + Haut | 1,16 | 1,16 | 1,17 | 1,13 | 1,08 |
| + Bas | 1,14 | 1,14 | 1,11 | 1,09 | 1,06 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 22,99% | | |
| 2023 | -33,08% | 2,20 | 0,83 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
24450 |
|
volume jour |
7450 |
|
variation |
-69,53 % |
 |
|
|
| 20 jours | 1,18 |
| Dernier | 1,07 |
| 50 jours | 1,03 |
| 200 jours | 0,88 |
| 150 jours | 0,84 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
0,11
|
| Bollinger Down |
0,11
|
|
Quotidien
|
| Bollinger Up |
0,11
|
| Bollinger Down |
0,11
|
|
| 24hGold TrendPower© : -37 |
| |
|
|
