|
|
|
5 dernières quotations de Storm Cat Energy Corporation
|
| Date | 06/10/2023 | 09/10/2023 | 10/10/2023 | 11/10/2023 | 12/10/2023 |
| Dernier | 12,24 | 12,22 | 11,97 | 11,96 | 12,25 |
| Var. | -0.08% | -0.16% | -2.05% | -0.08% | +2.42% |
| Vol. | 361 461 | 189 604 | 174 728 | 203 645 | 466 326 |
| Ouvert | 12,15 | 12,23 | 12,20 | 11,97 | 12,20 |
| + Haut | 12,40 | 12,24 | 12,29 | 12,02 | 12,29 |
| + Bas | 12,13 | 12,18 | 11,83 | 11,86 | 12,06 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 0,00% | | |
| 2023 | 41,45% | 9,97 | 10,81 |
| 2022 | -58,54% | 9,99 | 10,03 |
| 2021 | 37,43% | 28,90 | 14,87 |
| 2020 | -31,22% | 28,85 | 10,04 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
466326 |
|
variation |
0,00 % |
 |
|
|
| Dernier | 12,25 |
| 20 jours | 11,87 |
| 50 jours | 11,64 |
| 150 jours | 9,89 |
| 200 jours | 9,72 |
|
|
|
Indicateurs
|
| RSI(14) |
23,06 %
|
| RVI(7) |
39,64 %
|
| STO(14) |
48,19 %
|
| Range (?)
|
13,44 %
|
|
Hebdomadaire
|
| Bollinger Up |
25,96
|
| Bollinger Down |
25,11
|
|
Quotidien
|
| Bollinger Up |
25,81
|
| Bollinger Down |
25
|
|
| 24hGold TrendPower© : -28 |
| |
|
|
