|
|
|
5 dernières quotations de Sterling Energy Plc
|
| Date | 04/10/2021 | 05/10/2021 | 06/10/2021 | 07/10/2021 | 08/10/2021 |
| Dernier | 14,85 | 15,10 | 14,75 | 14,55 | 14,55 |
| Var. | -1.33% | +1.68% | -2.32% | -1.36% | +0.00% |
| Vol. | 313 823 | 246 540 | 1 357 291 | 99 860 | |
| Ouvert | 14,80 | 14,80 | 14,91 | 14,52 | 14,55 |
| + Haut | 15,34 | 15,14 | 15,10 | 14,78 | 14,55 |
| + Bas | 14,80 | 14,80 | 14,40 | 14,50 | 14,55 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2021 | 53,48% | 20,00 | 10,10 |
| 2020 | 8,59% | 9,93 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
560502 |
|
volume jour |
0 |
|
variation |
0,00 % |
 |
|
|
| 150 jours | 15,81 |
| 20 jours | 15,14 |
| 200 jours | 14,97 |
| 50 jours | 14,81 |
| Dernier | 14,55 |
|
|
|
Indicateurs
|
| RSI(14) |
54,32 %
|
| RVI(7) |
49,06 %
|
| STO(14) |
55,56 %
|
| Range (?)
|
22,81 %
|
|
Hebdomadaire
|
| Bollinger Up |
18,03
|
| Bollinger Down |
14,67
|
|
Quotidien
|
| Bollinger Up |
17,38
|
| Bollinger Down |
15,08
|
|
|
