|
|
|
5 dernières quotations de Nexen Inc.
|
| Date | 22/02/2013 | 25/02/2013 | 26/02/2013 | 27/02/2013 | 28/02/2013 |
| Dernier | 27,97 | 28,15 | 28,19 | 28,18 | 28,29 |
| Var. | +0.21% | +0.64% | +0.14% | -0.04% | +0.39% |
| Vol. | 2 964 165 | 1 142 111 | 4 675 941 | 658 933 | 13 185 777 |
| Ouvert | 28,09 | 28,07 | 28,20 | 28,21 | 28,21 |
| + Haut | 28,13 | 28,17 | 28,29 | 28,23 | 28,35 |
| + Bas | 27,97 | 28,07 | 28,17 | 28,10 | 28,19 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
2539029 |
|
volume jour |
13185777 |
|
variation |
419,32 % |
 |
|
|
| Dernier | 28,29 |
| 20 jours | 27,40 |
| 50 jours | 26,96 |
| 150 jours | 25,62 |
| 200 jours | 23,47 |
|
|
|
Indicateurs
|
| RSI(14) |
80,09 %
|
| RVI(7) |
76,51 %
|
| STO(14) |
94,84 %
|
| Range (?)
|
7,1 %
|
|
Hebdomadaire
|
| Bollinger Up |
28,89
|
| Bollinger Down |
23,1
|
|
Quotidien
|
| Bollinger Up |
28,64
|
| Bollinger Down |
26,15
|
|
|
