|
|
|
5 dernières quotations de Gasco Energy Inc.
|
| Date | 29/04/2021 | 30/04/2021 | 03/05/2021 | 04/05/2021 | 05/05/2021 |
| Dernier | 33,00 | 31,95 | 29,71 | 28,37 | 27,08 |
| Var. | -7.07% | -3.18% | -7.01% | -4.51% | -4.55% |
| Vol. | 11 872 730 | 6 158 751 | 6 147 093 | 5 868 944 | 4 545 621 |
| Ouvert | 34,60 | 32,00 | 31,88 | 29,70 | 29,05 |
| + Haut | 35,20 | 33,39 | 31,88 | 30,30 | 29,16 |
| + Bas | 32,28 | 31,53 | 29,55 | 27,47 | 27,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2021 | -47,63% | 99,63 | 100,31 |
| 2020 | 136,55% | 98,63 | 104,65 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
4545621 |
|
variation |
0,00 % |
 |
|
|
| 150 jours | 69,64 |
| 200 jours | 61,61 |
| 50 jours | 55,20 |
| 20 jours | 28,43 |
| Dernier | 27,08 |
|
|
|
Indicateurs
|
| RSI(14) |
14,45 %
|
| RVI(7) |
6,11 %
|
| STO(14) |
16,67 %
|
| Range (?)
|
150 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,1
|
| Bollinger Down |
0,02
|
|
Quotidien
|
| Bollinger Up |
0,05
|
| Bollinger Down |
0,02
|
|
| 24hGold TrendPower© : -33 |
| |
|
|
