|
|
|
5 dernières quotations de
|
| Date | 07/09/2022 | 08/09/2022 | 07/10/2022 | 10/10/2022 | 14/10/2022 |
| Dernier | 45,79 | 45,66 | 43,70 | 42,82 | 41,85 |
| Var. | -1.08% | -0.28% | -4.29% | -2.01% | -2.27% |
| Vol. | 297 707 | 136 646 | 24 000 | 13 700 | 87 600 |
| Ouvert | 45,96 | 45,54 | 45,00 | 43,50 | 42,11 |
| + Haut | 46,36 | 46,01 | 45,00 | 44,00 | 43,00 |
| + Bas | 45,52 | 45,35 | 43,49 | 42,76 | 41,51 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | -11,41% | 55,03 | 40,60 |
| 2021 | 5,92% | 58,40 | 43,98 |
| 2020 | -25,67% | 62,21 | 38,18 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
407816 |
|
volume jour |
87600 |
|
variation |
-78,52 % |
 |
|
|
| 200 jours | 48,46 |
| 150 jours | 48,40 |
| 20 jours | 45,95 |
| 50 jours | 45,78 |
| Dernier | 41,85 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
