|
|
|
5 dernières quotations de
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 67,00 | 67,39 | 67,33 | 67,88 | 67,78 |
| Var. | +0.56% | +0.58% | -0.09% | +0.82% | -0.15% |
| Vol. | 5 485 311 | 4 989 867 | 5 112 990 | 5 154 568 | 4 662 043 |
| Ouvert | 66,11 | 66,63 | 67,10 | 67,24 | 67,94 |
| + Haut | 67,59 | 67,50 | 67,52 | 68,02 | 68,02 |
| + Bas | 65,88 | 66,41 | 66,75 | 66,99 | 66,93 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 2,20% | | |
| 2023 | 5,29% | 67,67 | 55,51 |
| 2022 | 116,13% | 77,13 | 28,90 |
| 2021 | 68,37% | 35,75 | 17,32 |
| 2020 | -56,90% | 9,98 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
7315635 |
|
volume jour |
4662043 |
|
variation |
-36,27 % |
 |
|
|
| Dernier | 67,78 |
| 20 jours | 67,70 |
| 50 jours | 64,17 |
| 200 jours | 61,95 |
| 150 jours | 61,52 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
