|
|
|
5 dernières quotations de
|
| Date | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 |
| Dernier | 64,66 | 64,39 | 65,02 | 65,07 | 63,68 |
| Var. | +0.33% | -0.42% | +0.98% | +0.08% | -2.14% |
| Vol. | 5 378 667 | 6 567 716 | 7 333 744 | 5 770 425 | 8 046 073 |
| Ouvert | 64,77 | 64,80 | 64,81 | 64,93 | 63,94 |
| + Haut | 65,38 | 64,91 | 65,78 | 65,45 | 64,67 |
| + Bas | 64,12 | 63,66 | 64,80 | 64,87 | 63,44 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 6,65% | 71,19 | 55,53 |
| 2023 | -5,21% | 67,67 | 55,12 |
| 2022 | 116,13% | 77,13 | 28,90 |
| 2021 | 68,37% | 35,75 | 17,32 |
| 2020 | -56,90% | 9,98 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
7337179 |
|
volume jour |
8046073 |
|
variation |
9,66 % |
 |
|
|
| 20 jours | 66,55 |
| 50 jours | 64,96 |
| Dernier | 63,68 |
| 200 jours | 62,14 |
| 150 jours | 61,59 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
