|
|
|
5 dernières quotations de Allied Gold Ltd.
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 |
| Dernier | 38,81 | 38,87 | 38,87 | 38,77 | 38,62 |
| Var. | -1.05% | +0.15% | +0.00% | -0.26% | -0.40% |
| Vol. | 953 552 | 519 341 | 660 394 | 528 745 | 367 743 |
| Ouvert | 38,95 | 38,99 | 39,04 | 38,96 | 38,61 |
| + Haut | 39,05 | 39,32 | 39,37 | 39,25 | 38,93 |
| + Bas | 38,42 | 38,67 | 38,87 | 38,75 | 38,33 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 16,03% | | |
| 2023 | 17,68% | 35,46 | 26,99 |
| 2022 | -4,65% | 37,55 | 26,50 |
| 2021 | 4,36% | 32,26 | 22,20 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
753451 |
|
volume jour |
367743 |
|
variation |
-51,19 % |
 |
|
|
| 20 jours | 39,59 |
| 50 jours | 38,99 |
| Dernier | 38,62 |
| 150 jours | 35,96 |
| 200 jours | 35,28 |
|
|
|
Indicateurs
|
| RSI(14) |
58,07 %
|
| RVI(7) |
11,1 %
|
| STO(14) |
40 %
|
| Range (?)
|
2,29 %
|
|
Hebdomadaire
|
| Bollinger Up |
2,55
|
| Bollinger Down |
1,49
|
|
Quotidien
|
| Bollinger Up |
2,2
|
| Bollinger Down |
2,2
|
|
|
