|
5 dernières quotations de Allied Gold Ltd.
|
Date | 10/10/2023 | 11/10/2023 | 12/10/2023 | 13/10/2023 | 28/03/2024 |
Dernier | 31,90 | 32,07 | 31,93 | 31,73 | 39,79 |
Var. | -1.24% | +0.53% | -0.44% | -0.63% | +25.40% |
Vol. | 674 216 | 768 444 | 590 912 | 236 630 | 663 099 |
Ouvert | 32,50 | 32,04 | 32,07 | 31,85 | 39,89 |
+ Haut | 32,65 | 32,24 | 32,32 | 32,05 | 39,90 |
+ Bas | 31,83 | 31,86 | 31,89 | 31,63 | 39,50 |
|
|
Variation annuelle |
Date | Variation | + Haut | + Bas |
2024 | 19,56% | | |
2023 | 17,68% | 35,46 | 26,99 |
2022 | -4,65% | 37,55 | 26,50 |
2021 | 4,36% | 32,26 | 22,20 |
|
|
Volume |
vol. moyen sur 30 jours |
763949 |
volume jour |
663099 |
variation |
-13,20 % |
|
|
|
Dernier | 39,79 |
50 jours | 33,45 |
20 jours | 33,23 |
150 jours | 31,70 |
200 jours | 31,16 |
|
|
Indicateurs
|
RSI(14) |
58,07 %
|
RVI(7) |
11,1 %
|
STO(14) |
40 %
|
Range (?)
|
2,29 %
|
Hebdomadaire
|
Bollinger Up |
2,55
|
Bollinger Down |
1,49
|
Quotidien
|
Bollinger Up |
2,2
|
Bollinger Down |
2,2
|
|
|