|
|
|
5 dernières quotations de PrimeEnergy Corp.
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 98,55 | 99,57 | 100,70 | 102,47 | 101,97 |
| Var. | -2.46% | +1.04% | +1.13% | +1.76% | -0.49% |
| Vol. | 8 351 | 4 075 | 5 778 | 2 849 | 454 |
| Ouvert | 100,00 | 99,50 | 99,50 | 99,51 | 101,97 |
| + Haut | 100,10 | 100,10 | 101,09 | 102,47 | 101,97 |
| + Bas | 98,55 | 99,50 | 99,50 | 99,51 | 101,97 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -13,20% | | |
| 2023 | 35,24% | 99,98 | 100,00 |
| 2022 | 26,29% | 99,50 | 66,34 |
| 2021 | 59,34% | 98,00 | 34,75 |
| 2020 | -71,41% | 99,97 | 128,93 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2218 |
|
volume jour |
454 |
|
variation |
-79,53 % |
 |
|
|
| 150 jours | 103,04 |
| Dernier | 101,97 |
| 200 jours | 101,66 |
| 20 jours | 100,31 |
| 50 jours | 99,79 |
|
|
|
Indicateurs
|
| RSI(14) |
61,31 %
|
| RVI(7) |
10,68 %
|
| STO(14) |
50,17 %
|
| Range (?)
|
15,69 %
|
|
Hebdomadaire
|
| Bollinger Up |
60,67
|
| Bollinger Down |
48,22
|
|
Quotidien
|
| Bollinger Up |
58,89
|
| Bollinger Down |
52,36
|
|
|
