|
|
|
5 dernières quotations de PrimeEnergy Corp.
|
| Date | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 | 19/04/2024 |
| Dernier | 99,10 | 99,42 | 102,23 | 99,78 | 100,05 |
| Var. | -0.99% | +0.32% | +2.83% | -2.40% | +0.27% |
| Vol. | 1 279 | 1 956 | 1 875 | 2 820 | 8 174 |
| Ouvert | 99,10 | 100,00 | 99,26 | 100,00 | 100,00 |
| + Haut | 99,10 | 100,00 | 103,91 | 100,23 | 100,65 |
| + Bas | 99,10 | 99,42 | 99,26 | 99,78 | 99,75 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -14,84% | | |
| 2023 | 35,24% | 99,98 | 100,00 |
| 2022 | 26,29% | 99,50 | 66,34 |
| 2021 | 59,34% | 98,00 | 34,75 |
| 2020 | -71,41% | 99,97 | 128,93 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1669 |
|
volume jour |
8174 |
|
variation |
389,75 % |
 |
|
|
| 150 jours | 103,50 |
| 200 jours | 101,43 |
| 20 jours | 100,08 |
| Dernier | 100,05 |
| 50 jours | 99,19 |
|
|
|
Indicateurs
|
| RSI(14) |
61,31 %
|
| RVI(7) |
10,68 %
|
| STO(14) |
50,17 %
|
| Range (?)
|
15,69 %
|
|
Hebdomadaire
|
| Bollinger Up |
60,67
|
| Bollinger Down |
48,22
|
|
Quotidien
|
| Bollinger Up |
58,89
|
| Bollinger Down |
52,36
|
|
|
