|
|
|
5 dernières quotations de Transcanada Pipelines Ltd.
|
| Date | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 |
| Dernier | 49,30 | 49,15 | 49,32 | 49,15 | 49,81 |
| Var. | -0.06% | -0.30% | +0.35% | -0.34% | +1.34% |
| Vol. | 3 779 396 | 4 261 644 | 7 032 454 | 3 801 404 | 2 231 029 |
| Ouvert | 49,34 | 49,28 | 49,12 | 49,35 | 49,32 |
| + Haut | 49,57 | 49,42 | 49,42 | 49,45 | 49,97 |
| + Bas | 49,13 | 49,00 | 48,63 | 48,91 | 49,23 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -0,92% | | |
| 2023 | -6,87% | 57,47 | 43,70 |
| 2022 | -10,95% | 74,44 | 53,36 |
| 2021 | 17,13% | 68,20 | 51,26 |
| 2020 | -26,44% | 76,58 | 47,05 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
8246739 |
|
volume jour |
2231029 |
|
variation |
-72,95 % |
 |
|
|
| 50 jours | 52,39 |
| 150 jours | 51,19 |
| 200 jours | 50,63 |
| Dernier | 49,81 |
| 20 jours | 49,71 |
|
|
|
Indicateurs
|
| RSI(14) |
46,8 %
|
| RVI(7) |
34,68 %
|
| STO(14) |
32,86 %
|
| Range (?)
|
8,23 %
|
|
Hebdomadaire
|
| Bollinger Up |
63,88
|
| Bollinger Down |
58,13
|
|
Quotidien
|
| Bollinger Up |
64,13
|
| Bollinger Down |
59,55
|
|
|
