|
|
|
5 dernières quotations de Dynegy Inc.
|
| Date | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 |
| Dernier | 25,46 | 25,31 | 25,83 | 26,00 | 26,08 |
| Var. | +2.95% | -0.59% | +2.05% | +0.66% | +0.31% |
| Vol. | 587 811 | 565 461 | 1 325 983 | 910 519 | 745 911 |
| Ouvert | 24,85 | 26,44 | 25,21 | 26,34 | 26,16 |
| + Haut | 25,87 | 26,44 | 27,29 | 27,11 | 27,31 |
| + Bas | 24,85 | 25,06 | 25,21 | 24,79 | 25,87 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 96,09% | 30,27 | 12,33 |
| 2023 | 14,75% | 9,96 | 10,03 |
| 2022 | -8,88% | 9,97 | 10,03 |
| 2021 | -39,43% | 29,93 | 11,57 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
973288 |
|
volume jour |
745911 |
|
variation |
-23,36 % |
 |
|
|
| 50 jours | 26,30 |
| Dernier | 26,08 |
| 20 jours | 25,45 |
| 150 jours | 17,67 |
| 200 jours | 15,92 |
|
|
|
Indicateurs
|
| RSI(14) |
52,78 %
|
| RVI(7) |
53,4 %
|
| STO(14) |
34,53 %
|
| Range (?)
|
29,3 %
|
|
Hebdomadaire
|
| Bollinger Up |
13,33
|
| Bollinger Down |
6,56
|
|
Quotidien
|
| Bollinger Up |
10,37
|
| Bollinger Down |
8,54
|
|
| 24hGold TrendPower© : -16 |
| |
|
|
