|
|
|
5 dernières quotations de Helix Energy Solutions
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 10,84 | 11,15 | 11,01 | 11,29 | 11,32 |
| Var. | +0.18% | +2.86% | -1.26% | +2.54% | +0.27% |
| Vol. | 1 051 005 | 1 590 594 | 1 324 775 | 3 517 984 | 1 371 569 |
| Ouvert | 10,77 | 10,82 | 11,07 | 10,61 | 11,21 |
| + Haut | 11,04 | 11,16 | 11,11 | 11,46 | 11,45 |
| + Bas | 10,61 | 10,74 | 10,79 | 10,69 | 11,09 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 3,85% | | |
| 2023 | 47,70% | 9,94 | 10,02 |
| 2022 | 136,54% | 7,48 | 2,47 |
| 2021 | -25,71% | 6,76 | 2,88 |
| 2020 | -55,60% | 9,80 | 0,99 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1549891 |
|
volume jour |
1371569 |
|
variation |
-11,51 % |
 |
|
|
| Dernier | 11,32 |
| 20 jours | 11,29 |
| 50 jours | 10,46 |
| 150 jours | 10,09 |
| 200 jours | 9,99 |
|
|
|
Indicateurs
|
| RSI(14) |
44,26 %
|
| RVI(7) |
49,81 %
|
| STO(14) |
34,23 %
|
| Range (?)
|
24,46 %
|
|
Hebdomadaire
|
| Bollinger Up |
11,05
|
| Bollinger Down |
7,38
|
|
Quotidien
|
| Bollinger Up |
9,62
|
| Bollinger Down |
7,79
|
|
|
