|
|
|
5 dernières quotations de EOG Resources
|
| Date | 12/04/2024 | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 |
| Dernier | 135,29 | 132,39 | 132,96 | 132,40 | 132,61 |
| Var. | -1.44% | -2.14% | +0.43% | -0.42% | +0.16% |
| Vol. | 2 162 724 | 2 554 171 | 3 481 946 | 2 630 537 | 397 954 |
| Ouvert | 138,50 | 133,97 | 132,39 | 132,75 | 133,03 |
| + Haut | 139,67 | 135,16 | 133,03 | 134,44 | 133,13 |
| + Bas | 134,68 | 132,31 | 130,63 | 131,20 | 131,69 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 0,55% | | |
| 2023 | 1,82% | 136,05 | 100,19 |
| 2022 | 45,81% | 99,31 | 100,16 |
| 2021 | 78,12% | 98,20 | 48,60 |
| 2020 | -40,02% | 89,54 | 27,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3359841 |
|
volume jour |
397954 |
|
variation |
-88,16 % |
 |
|
|
| Dernier | 132,61 |
| 20 jours | 131,87 |
| 200 jours | 123,72 |
| 50 jours | 122,70 |
| 150 jours | 122,53 |
|
|
|
Indicateurs
|
| RSI(14) |
42,3 %
|
| RVI(7) |
38,42 %
|
| STO(14) |
20,59 %
|
| Range (?)
|
7,25 %
|
|
Hebdomadaire
|
| Bollinger Up |
109,76
|
| Bollinger Down |
87,47
|
|
Quotidien
|
| Bollinger Up |
106,55
|
| Bollinger Down |
101,58
|
|
|
