|
|
|
5 dernières quotations de EOG Resources
|
| Date | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 |
| Dernier | 134,82 | 135,60 | 135,36 | 135,70 | 135,85 |
| Var. | +0.69% | +0.58% | -0.18% | +0.25% | +0.11% |
| Vol. | 1 997 749 | 1 967 807 | 3 443 699 | 1 778 847 | 905 581 |
| Ouvert | 134,02 | 134,26 | 135,71 | 135,12 | 135,16 |
| + Haut | 135,29 | 135,69 | 136,33 | 136,39 | 136,50 |
| + Bas | 132,28 | 133,26 | 133,74 | 134,36 | 135,15 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 3,01% | | |
| 2023 | 1,82% | 136,05 | 100,19 |
| 2022 | 45,81% | 99,31 | 100,16 |
| 2021 | 78,12% | 98,20 | 48,60 |
| 2020 | -40,02% | 89,54 | 27,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2634406 |
|
volume jour |
905581 |
|
variation |
-65,62 % |
 |
|
|
| Dernier | 135,85 |
| 20 jours | 134,65 |
| 50 jours | 125,85 |
| 200 jours | 124,32 |
| 150 jours | 122,83 |
|
|
|
Indicateurs
|
| RSI(14) |
42,3 %
|
| RVI(7) |
38,42 %
|
| STO(14) |
20,59 %
|
| Range (?)
|
7,25 %
|
|
Hebdomadaire
|
| Bollinger Up |
109,76
|
| Bollinger Down |
87,47
|
|
Quotidien
|
| Bollinger Up |
106,55
|
| Bollinger Down |
101,58
|
|
|
