|
|
|
5 dernières quotations de Regal Petroleum plc
|
| Date | 11/01/2022 | 12/01/2022 | 13/01/2022 | 14/01/2022 | 17/01/2022 |
| Dernier | 35,40 | 35,30 | 37,50 | 36,20 | 33,30 |
| Var. | -0.56% | -0.28% | +6.23% | -3.47% | -8.01% |
| Vol. | 10 053 | 74 924 | 360 262 | 95 978 | 243 301 |
| Ouvert | 35,60 | 35,60 | 36,00 | 38,00 | 36,00 |
| + Haut | 35,60 | 36,10 | 41,00 | 38,00 | 36,00 |
| + Bas | 35,40 | 35,20 | 36,00 | 36,20 | 32,15 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | -4,86% | 41,00 | 32,15 |
| 2021 | 59,82% | 49,50 | 18,10 |
| 2020 | -4,37% | 25,75 | 10,55 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
80968 |
|
volume jour |
243301 |
|
variation |
200,49 % |
 |
|
|
| 50 jours | 35,94 |
| 20 jours | 34,78 |
| Dernier | 33,30 |
| 150 jours | 33,04 |
| 200 jours | 29,85 |
|
|
|
Indicateurs
|
| RSI(14) |
59,37 %
|
| RVI(7) |
47,48 %
|
| STO(14) |
42,92 %
|
| Range (?)
|
140,58 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,61
|
| Bollinger Down |
2,96
|
|
Quotidien
|
| Bollinger Up |
5,44
|
| Bollinger Down |
2,6
|
|
|
