|
|
|
5 dernières quotations de Kalahari Minerals
|
| Date | 28/03/2012 | 29/03/2012 | 30/03/2012 | 02/04/2012 | 03/04/2012 |
| Dernier | 243,38 | 243,63 | 243,75 | 243,75 | 243,50 |
| Var. | -0.15% | +0.10% | +0.05% | +0.00% | -0.10% |
| Vol. | 2 826 | 4 560 | 720 | 2 413 | 27 028 |
| Ouvert | 243,00 | 243,75 | 243,75 | 243,75 | 243,00 |
| + Haut | 243,00 | 243,75 | 243,75 | 243,75 | 243,00 |
| + Bas | 243,00 | 243,00 | 243,75 | 243,00 | 243,00 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
93193 |
|
volume jour |
27028 |
|
variation |
-71,00 % |
 |
|
|
| Dernier | 243,50 |
| 20 jours | 243,36 |
| 50 jours | 243,19 |
| 150 jours | 237,72 |
| 200 jours | 235,73 |
|
|
|
Indicateurs
|
| RSI(14) |
47,21 %
|
| RVI(7) |
19,92 %
|
| STO(14) |
7,14 %
|
| Range (?)
|
2,99 %
|
|
Hebdomadaire
|
| Bollinger Up |
250,4
|
| Bollinger Down |
232,66
|
|
Quotidien
|
| Bollinger Up |
244
|
| Bollinger Down |
242,72
|
|
|
