|
|
|
5 dernières quotations de Lake Shore Gold Corporation
|
| Date | 05/05/2021 | 06/05/2021 | 07/05/2021 | 10/05/2021 | 11/05/2021 |
| Dernier | 21,60 | 21,80 | 21,00 | 21,20 | 22,00 |
| Var. | +1.89% | +0.93% | -3.67% | +0.95% | +3.77% |
| Vol. | 500 | 500 | 500 | 500 | 500 |
| Ouvert | 21,20 | 21,60 | 21,80 | 21,00 | 22,00 |
| + Haut | 21,60 | 21,80 | 21,00 | 21,20 | 22,00 |
| + Bas | 21,60 | 21,80 | 21,00 | 21,20 | 22,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2021 | 0,00% | 29,60 | 20,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
90665263 |
|
volume jour |
500 |
|
variation |
-100,00 % |
 |
|
|
| 50 jours | 23,77 |
| 20 jours | 22,09 |
| Dernier | 22,00 |
| 150 jours | 10,19 |
| 200 jours | 7,83 |
|
|
|
Indicateurs
|
| RSI(14) |
61,32 %
|
| RVI(7) |
48,47 %
|
| STO(14) |
86 %
|
| Range (?)
|
32,29 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,24
|
| Bollinger Down |
0,47
|
|
Quotidien
|
| Bollinger Up |
1,31
|
| Bollinger Down |
0,99
|
|
|
