|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 11/09/2024 | 12/09/2024 | 13/09/2024 | 16/09/2024 | 17/09/2024 |
| Dernier | 11,43 | 12,25 | 12,63 | 12,31 | 12,96 |
| Var. | +0.00% | +7.17% | +3.10% | +0.00% | +5.28% |
| Vol. | 1 600 | 100 | 100 | 100 | 600 |
| Ouvert | 12,00 | 12,25 | 12,25 | 12,25 | 13,05 |
| + Haut | 12,00 | 12,25 | 12,25 | 12,25 | 13,05 |
| + Bas | 12,00 | 12,25 | 12,25 | 12,25 | 13,05 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -13,60% | 20,30 | 11,78 |
| 2023 | 11,11% | 16,55 | 10,80 |
| 2022 | 13,35% | 9,96 | 10,00 |
| 2021 | -30,59% | 19,60 | 11,05 |
| 2020 | 64,21% | 9,95 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4883 |
|
volume jour |
600 |
|
variation |
-87,71 % |
 |
|
|
| 150 jours | 13,81 |
| 200 jours | 13,66 |
| 50 jours | 13,09 |
| Dernier | 12,96 |
| 20 jours | 12,32 |
|
|
|
Indicateurs
|
| RSI(14) |
61,12 %
|
| RVI(7) |
36,9 %
|
| STO(14) |
63,46 %
|
| Range (?)
|
28,81 %
|
|
Hebdomadaire
|
| Bollinger Up |
25,98
|
| Bollinger Down |
18,56
|
|
Quotidien
|
| Bollinger Up |
25,17
|
| Bollinger Down |
19,33
|
|
|
