|
|
|
5 dernières quotations de Aura Minerals Inc.
|
| Date | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 |
| Dernier | 15,70 | 16,25 | 16,25 | 16,29 | 16,30 |
| Var. | +5.02% | 0.00% | +0.00% | +0.25% | +0.06% |
| Vol. | 67 343 | 46 481 | 48 771 | 34 360 | 20 502 |
| Ouvert | 14,90 | 15,70 | 15,65 | 15,49 | 16,49 |
| + Haut | 15,70 | 16,30 | 16,25 | 16,50 | 16,50 |
| + Bas | 14,36 | 15,58 | 15,62 | 15,49 | 16,09 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 76,60% | 9,96 | 10,00 |
| 2023 | 16,39% | 9,99 | 10,00 |
| 2022 | -22,56% | 9,94 | 10,00 |
| 2021 | -31,04% | 17,50 | 10,00 |
| 2020 | -42,37% | 93,39 | 11,30 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
20502 |
|
variation |
0,00 % |
 |
|
|
| Dernier | 16,30 |
| 20 jours | 14,21 |
| 50 jours | 13,86 |
| 150 jours | 11,69 |
| 200 jours | 11,10 |
|
|
|
Indicateurs
|
| RSI(14) |
76,52 %
|
| RVI(7) |
37,29 %
|
| STO(14) |
22,22 %
|
| Range (?)
|
1131,25 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,94
|
| Bollinger Down |
-0,8
|
|
Quotidien
|
| Bollinger Up |
2,4
|
| Bollinger Down |
0,97
|
|
|
