|
|
|
5 dernières quotations de Allegheny Technologies Inc.
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 49,76 | 49,10 | 49,22 | 49,84 | 51,75 |
| Var. | -1.58% | -1.33% | +0.24% | +1.26% | +3.83% |
| Vol. | 1 111 750 | 1 253 185 | 1 076 709 | 1 048 408 | 974 879 |
| Ouvert | 50,61 | 49,27 | 48,95 | 48,91 | 50,26 |
| + Haut | 50,89 | 49,40 | 49,45 | 50,17 | 51,82 |
| + Bas | 49,40 | 48,42 | 48,15 | 47,90 | 49,46 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 18,02% | | |
| 2023 | 46,85% | 47,92 | 29,37 |
| 2022 | 87,45% | 33,31 | 16,02 |
| 2021 | -5,01% | 25,04 | 13,85 |
| 2020 | -20,10% | 9,94 | 10,14 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
909766 |
|
volume jour |
974879 |
|
variation |
7,16 % |
 |
|
|
| Dernier | 51,75 |
| 20 jours | 50,81 |
| 50 jours | 49,51 |
| 200 jours | 44,39 |
| 150 jours | 44,27 |
|
|
|
Indicateurs
|
| RSI(14) |
70,68 %
|
| RVI(7) |
44,19 %
|
| STO(14) |
75,08 %
|
| Range (?)
|
51,76 %
|
|
Hebdomadaire
|
| Bollinger Up |
21,09
|
| Bollinger Down |
13,3
|
|
Quotidien
|
| Bollinger Up |
22,95
|
| Bollinger Down |
13,35
|
|
|
